Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,164.00p
   
  • Change Today:
    -31.50p
  • 52 Week High: 1,205.00
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,547.90m
  • Volume: 6,073,781
  • Market Cap: £29,658m
  • RiskGrade: 188
  • Beta: 1.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:56 1,166.50p 4 £47 Sell O
14:56 1,165.50p 5 £58 Sell O
14:52 1,166.50p 0 £0 Sell O
14:52 1,166.50p 0 £0 Sell O
17:32 1,163.96p 82,841 £964,236 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,164.00p 2,385,874 £27,771,574 Buy PC
12:30 1,205.00p 503,815 £6,070,971 Buy O
12:30 1,205.00p 503,815 £6,070,971 Buy O
16:35 1,172.85p 327,116 £3,836,594 Unknown O
16:35 1,164.00p 134,295 £1,563,194 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page