Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

2,983.00p
   
  • Change Today:
    -37.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 2,970.00
  • Currency: UK Pounds
  • Shares Issued: 1,823.94m
  • Volume: 4,648,435
  • Market Cap: £54,408m
  • RiskGrade: 128
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:49 2,992.00p 9 £269 Sell O
02-Jan-2026 14:45 2,999.00p 0 £0 Sell O
02-Jan-2026 14:46 2,993.00p 7 £210 Sell O
02-Jan-2026 17:13 3,020.00p 2,046,387 £61,800,887 Buy O
02-Jan-2026 16:49 2,983.00p 150 £4,474 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:13 3,020.00p 2,046,387 £61,800,889 Buy O
02-Jan-2026 16:35 2,983.00p 825,637 £24,628,752 Buy PC
02-Jan-2026 13:46 3,020.00p 182,000 £5,496,400 Buy O
02-Jan-2026 13:46 3,020.00p 182,000 £5,496,400 Buy O
02-Jan-2026 16:35 2,983.00p 46,081 £1,374,596 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page