Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

446.90p
   
  • Change Today:
      0.80p
  • 52 Week High: 501.80
  • 52 Week Low: 413.20
  • Currency: UK Pounds
  • Shares Issued: 6,265m
  • Volume: 7,476,598
  • Market Cap: £27,999m
  • RiskGrade: 107
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 446.90p 100 £447 Buy O
15:01 446.90p 174 £778 Sell AT
15:01 446.90p 229 £1,023 Sell AT
15:01 447.00p 0 £0 Buy O
15:01 447.10p 908 £4,060 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:07 445.60p 2,540,747 £11,321,568 Sell O
13:07 445.60p 2,540,747 £11,321,568 Sell O
14:58 447.30p 78,257 £350,044 Sell O
14:58 447.40p 70,000 £313,180 Sell O
12:20 447.90p 59,466 £266,348 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page