| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:47 | 823.00p | 0 | £0 | Buy | O |
| 09:47 | 823.00p | 1 | £8 | Buy | AT |
| 09:43 | 823.00p | 1 | £8 | Buy | AT |
| 09:40 | 823.00p | 1 | £8 | Buy | AT |
| 09:39 | 822.00p | 325 | £2,672 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:42 | 823.00p | 20,000 | £164,600 | Unknown | O |
| 08:00 | 825.00p | 3,573 | £29,477 | Buy | UT |
| 08:07 | 823.00p | 2,632 | £21,661 | Sell | AT |
| 09:23 | 822.52p | 2,151 | £17,692 | Sell | O |
| 08:38 | 821.50p | 1,875 | £15,403 | Sell | O |
You are here: research