Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

182.90p
   
  • Change Today:
      4.20p
  • 52 Week High: 259.40
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 1,166.53m
  • Volume: 2,981,770
  • Market Cap: £2,133.58m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 16:14 183.40p 1 £2 Sell O
17-Jul-2025 16:14 183.40p 1 £2 Sell O
17-Jul-2025 15:39 182.80p 2 £4 Sell O
17-Jul-2025 15:39 182.80p 9 £16 Sell O
17-Jul-2025 16:00 182.90p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 16:35 182.90p 1,511,280 £2,764,131 Buy PC
17-Jul-2025 16:35 182.90p 124,802 £228,263 Unknown
17-Jul-2025 08:09 180.50p 105,766 £190,908 Buy O
17-Jul-2025 16:12 183.39p 91,015 £166,912 Buy O
17-Jul-2025 16:35 182.90p 73,230 £133,938 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page