| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:53 | 2,926.00p | 64 | £1,873 | Sell | AT |
| 09:53 | 2,926.00p | 145 | £4,243 | Sell | AT |
| 09:53 | 2,926.00p | 128 | £3,745 | Sell | AT |
| 09:52 | 2,925.23p | 7,550 | £220,854 | Sell | O |
| 09:52 | 2,926.00p | 118 | £3,453 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:08 | 2,915.00p | 72,943 | £2,126,288 | Sell | O |
| 09:08 | 2,915.00p | 72,943 | £2,126,288 | Sell | O |
| 08:02 | 2,892.00p | 10,000 | £289,200 | Sell | O |
| 08:22 | 2,908.00p | 5,000 | £145,400 | Unknown | O |
| 08:25 | 2,918.00p | 4,154 | £121,214 | Sell | AT |
You are here: research