Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

219.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 237.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.12m
  • Volume: 89,908
  • Market Cap: £293.72m
  • RiskGrade: 118
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 219.00p 1,193 £2,613 Sell PC
15-Jan-2026 16:35 219.00p 1 £2 Unknown
15-Jan-2026 16:35 219.00p 350 £766 Unknown
15-Jan-2026 16:35 219.00p 235 £515 Unknown
15-Jan-2026 16:35 219.00p 30 £66 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 08:19 218.00p 21,725 £47,360 Sell O
15-Jan-2026 13:45 222.95p 10,000 £22,294 Buy O
15-Jan-2026 15:36 219.81p 8,000 £17,585 Sell O
15-Jan-2026 14:06 220.04p 7,732 £17,014 Buy O
15-Jan-2026 12:11 219.80p 4,500 £9,891 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page