Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

238.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 209,460
  • Market Cap: £164.46m
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:07 236.10p 24,607 £58,097 Sell O
02-Jan-2026 14:57 238.00p 50,000 £119,000 Sell O
02-Jan-2026 15:48 237.67p 80,000 £190,138 Sell O
02-Jan-2026 14:07 236.75p 20,000 £47,350 Sell O
02-Jan-2026 15:31 237.55p 1,800 £4,276 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:48 237.67p 80,000 £190,138 Sell O
02-Jan-2026 14:57 238.00p 50,000 £119,000 Sell O
02-Jan-2026 14:07 236.10p 24,607 £58,097 Sell O
02-Jan-2026 14:07 236.75p 20,000 £47,350 Sell O
02-Jan-2026 09:46 238.00p 12,839 £30,557 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page