Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

2,170.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 2,900.00p
  • 52 Week Low: 745.00p
  • Currency: UK Pounds
  • Shares Issued: 19.30m
  • Volume: 1,827
  • Market Cap: £418.91m
  • RiskGrade: 174
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:17 2,200.00p 100 £2,200 Buy O
09-Jan-2026 15:57 2,200.00p 5 £110 Buy O
09-Jan-2026 15:43 2,200.00p 31 £682 Buy O
09-Jan-2026 14:42 2,200.00p 300 £6,600 Buy O
09-Jan-2026 15:41 2,200.00p 1 £22 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:42 2,200.00p 300 £6,600 Buy O
09-Jan-2026 15:36 2,220.00p 250 £5,550 Buy O
09-Jan-2026 13:00 2,125.00p 230 £4,888 Sell O
09-Jan-2026 14:39 2,156.00p 200 £4,312 Buy O
09-Jan-2026 14:38 2,148.90p 198 £4,255 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page