Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

526.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 593.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.12m
  • Volume: 509,013
  • Market Cap: £1,431.34m
  • RiskGrade: 157
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 526.00p 2 £10 Buy O
13:00 526.00p 285 £1,499 Sell AT
13:00 526.00p 665 £3,498 Sell AT
13:00 526.00p 386 £2,030 Sell AT
13:00 527.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 522.00p 110,000 £574,200 Buy O
08:51 516.00p 53,775 £277,479 Unknown O
09:23 519.00p 50,000 £259,500 Sell O
09:23 519.00p 50,000 £259,500 Unknown O
08:55 514.00p 11,500 £59,110 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page