Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

368.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 403.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 7,119
  • Market Cap: £186.66m
  • RiskGrade: 237
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:37 374.00p 10 £37 Sell O
02-Jan-2026 14:37 374.00p 0 £0 Sell O
02-Jan-2026 14:37 374.00p 0 £0 Sell O
02-Jan-2026 14:37 374.00p 0 £0 Sell O
02-Jan-2026 14:37 374.00p 1 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:39 366.98p 1,500 £5,505 Sell O
02-Jan-2026 10:53 373.55p 1,338 £4,998 Buy O
02-Jan-2026 15:40 366.98p 1,050 £3,853 Sell O
02-Jan-2026 13:12 373.55p 1,000 £3,736 Buy O
02-Jan-2026 09:56 366.20p 582 £2,131 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page