Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,657.00p
   
  • Change Today:
    -116.00p
  • 52 Week High: 2,626.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 2,644,188
  • Market Cap: £1,694.38m
  • RiskGrade: 191
  • Beta: 1.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 1,648.00p 1 £16 Sell O
15:26 1,650.00p 1 £16 Sell O
15:21 1,649.00p 1 £16 Sell O
15:08 1,648.00p 9 £148 Sell O
15:02 1,642.00p 62 £1,018 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,657.00p 614,587 £10,183,706 Buy PC
16:35 1,657.00p 50,064 £829,560 Unknown
16:35 1,657.00p 36,833 £610,323 Unknown
14:30 1,622.00p 29,216 £473,884 Sell O
13:25 1,620.00p 28,000 £453,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page