Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      11.00p
  • 52 Week High: 1,429.00p
  • 52 Week Low: 1,035.00p
  • Currency: UK Pounds
  • Shares Issued: 324.85m
  • Volume: 0
  • RiskGrade: 130
  • Beta: 1.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 1,391.00p 106 £1,474 Sell AT
09:43 1,391.00p 750 £10,432 Sell AT
09:43 1,391.00p 19 £264 Buy AT
09:42 1,390.00p 6,034 £83,873 Unknown O
09:42 1,390.00p 237 £3,294 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 1,388.40p 10,803 £149,989 Buy O
09:31 1,391.66p 7,190 £100,060 Sell O
09:29 1,390.58p 7,190 £99,983 Buy O
09:03 1,391.00p 1,170 £16,275 Unknown O
08:01 1,395.00p 900 £12,555 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page