Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.55p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.35p
  • 52 Week Low: 0.43p
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 172,469
  • Market Cap: £1.08m
  • RiskGrade: 220
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:20 0.58p 100,000 £580 Buy O
16-Jan-2026 14:32 0.58p 10,587 £61 Buy O
16-Jan-2026 14:00 0.56p 21,453 £120 Buy TK
16-Jan-2026 14:00 0.56p 21,453 £120 Buy
16-Jan-2026 13:31 0.60p 500 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:20 0.58p 100,000 £580 Buy O
16-Jan-2026 12:35 0.58p 38,929 £226 Buy O
16-Jan-2026 14:00 0.56p 21,453 £120 Buy
16-Jan-2026 14:00 0.56p 21,453 £120 Buy TK
16-Jan-2026 14:32 0.58p 10,587 £61 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page