Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

174.57p
   
  • Change Today:
      7.07p
  • 52 Week High: 208.00
  • 52 Week Low: 120.63
  • Currency: UK Pounds
  • Shares Issued: 57.08m
  • Volume: 87,663
  • Market Cap: £99.64m
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:42 172.25p 851 £1,466 Sell O
14:08 173.25p 288 £499 Buy O
13:56 171.75p 6,500 £11,164 Sell O
12:51 164.97p 23,652 £39,019 Sell O
13:18 171.75p 186 £320 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 164.97p 23,652 £39,019 Sell O
12:41 175.00p 10,000 £17,500 Buy O
12:50 170.00p 10,000 £17,000 Sell O
13:56 171.75p 6,500 £11,164 Sell O
10:42 172.00p 5,813 £9,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page