Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

409.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 468.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 7,044
  • Market Cap: £201.42m
  • RiskGrade: 186
  • Beta: 1.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 409.00p 316 £1,292 Sell PC
16-Jan-2026 16:35 409.00p 5 £20 Unknown
16-Jan-2026 16:35 409.00p 46 £188 Unknown
16-Jan-2026 16:35 409.00p 48 £196 Unknown
16-Jan-2026 16:35 409.00p 25 £102 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:38 410.49p 3,000 £12,315 Buy O
16-Jan-2026 11:09 410.93p 1,750 £7,191 Buy O
16-Jan-2026 14:48 406.99p 518 £2,108 Sell O
16-Jan-2026 16:35 409.00p 316 £1,292 Sell PC
16-Jan-2026 16:10 406.50p 243 £988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page