easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

484.00p
   
  • Change Today:
      2.10p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 3,599,884
  • Market Cap: £3,668.72m
  • RiskGrade: 314
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 17:07 484.00p 15,000 £72,600 Buy O
15-Jan-2026 14:49 481.90p 0 £0 Sell O
15-Jan-2026 14:43 482.70p 0 £0 Sell O
15-Jan-2026 14:43 482.70p 0 £0 Sell O
15-Jan-2026 14:43 482.70p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 484.00p 1,198,576 £5,801,108 Unknown PC
15-Jan-2026 14:32 482.60p 130,652 £630,527 Sell O
15-Jan-2026 13:57 483.30p 50,000 £241,650 Buy O
15-Jan-2026 16:35 484.00p 48,535 £234,909 Unknown
15-Jan-2026 16:35 484.00p 39,733 £192,308 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page