Consolidated Edison Inc. (ED)

Index:

S&P 500

$ 102.58
   
  • Change Today:
    $1.11
  • 52 Week High: $113.30
  • 52 Week Low: $90.23
  • Currency: US Dollars
  • Shares Issued: 346.60m
  • Volume: 1,813,479
  • Market Cap: $35,554m
  • RiskGrade: 99

Latest Trades

Time Price Volume Value Buy/Sell
15-Jan-2026 15:59 $102.56 100 $10,256 Sell
15-Jan-2026 15:59 $102.57 100 $10,257 Buy
15-Jan-2026 15:59 $102.57 100 $10,257 Buy
15-Jan-2026 15:59 $102.49 200 $20,498 Buy
15-Jan-2026 15:59 $102.49 142 $14,554 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page