Progressive Corp. (PGR)

Index:

S&P 500

$ 202.88
   
  • Change Today:
    $-0.64
  • 52 Week High: $291.22
  • 52 Week Low: $201.37
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 1,536,683
  • Market Cap: $118,888m
  • RiskGrade: 119
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
13:16 $202.88 100 $20,288 Sell
13:16 $202.89 163 $33,071 Sell
13:16 $202.89 100 $20,289 Sell
13:16 $202.89 120 $24,347 Sell
13:16 $202.89 100 $20,289 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page