Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

209.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 212.20p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 4,667,840
  • Market Cap: £3,861.88m
  • Beta: 1.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:04 210.20p 1 £2 Buy O
09-Jan-2026 16:04 210.20p 0 £0 Buy O
09-Jan-2026 16:04 210.20p 0 £0 Buy O
09-Jan-2026 15:52 209.60p 1 £2 Buy O
09-Jan-2026 15:52 209.60p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:35 208.00p 1,448,608 £3,013,104 Sell O
09-Jan-2026 11:36 208.00p 1,448,608 £3,013,104 Sell O
09-Jan-2026 16:35 209.80p 921,884 £1,934,113 Sell PC
09-Jan-2026 10:47 207.84p 64,556 £134,173 Sell O
09-Jan-2026 16:35 209.80p 57,822 £121,311 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page