| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:33 | 516.50p | 200 | £1,033 | Buy | AT |
| 13:33 | 516.50p | 178 | £919 | Buy | AT |
| 13:33 | 516.50p | 32 | £165 | Buy | AT |
| 13:33 | 516.50p | 4 | £21 | Buy | AT |
| 13:33 | 516.00p | 50 | £258 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 518.00p | 95,667 | £495,555 | Buy | UT |
| 09:43 | 512.71p | 50,000 | £256,354 | Buy | O |
| 09:04 | 511.57p | 45,823 | £234,415 | Sell | O |
| 08:00 | 518.00p | 22,185 | £114,918 | Buy | O |
| 08:00 | 518.00p | 22,185 | £114,918 | Unknown |
You are here: research