Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 137.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 152.50p
  • 52 Week Low: 52.50p
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 7,397
  • Market Cap: £26.05m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 12:58 135.50p 715 £969 Sell O
16-Jan-2026 12:58 135.50p 643 £871 Sell O
16-Jan-2026 12:28 135.50p 724 £981 Sell O
16-Jan-2026 11:48 138.88p 645 £896 Buy O
16-Jan-2026 08:36 140.00p 42 £59 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:09 138.90p 3,596 £4,995 Buy O
16-Jan-2026 12:28 135.50p 724 £981 Sell O
16-Jan-2026 12:58 135.50p 715 £969 Sell O
16-Jan-2026 11:48 138.88p 645 £896 Buy O
16-Jan-2026 12:58 135.50p 643 £871 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page