| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:38 | 570.65p | 58,792 | £335,496 | Buy | O |
| 16:35 | 555.00p | 37,966 | £210,711 | Buy | PC |
| 16:35 | 555.00p | 587 | £3,258 | Unknown | |
| 16:35 | 555.00p | 49 | £272 | Unknown | |
| 16:35 | 555.00p | 770 | £4,274 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:38 | 570.65p | 58,792 | £335,496 | Buy | O |
| 16:35 | 555.00p | 37,966 | £210,711 | Buy | PC |
| 10:27 | 564.00p | 15,000 | £84,600 | Unknown | O |
| 16:12 | 552.19p | 11,272 | £62,243 | Sell | O |
| 14:05 | 555.00p | 10,000 | £55,500 | Buy | O |
You are here: research