| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:51 | 75.20p | 8,943 | £6,725 | Sell | AT |
| 11:51 | 75.20p | 7,320 | £5,505 | Sell | AT |
| 11:51 | 75.20p | 3,687 | £2,773 | Sell | AT |
| 11:51 | 75.30p | 353 | £266 | Sell | AT |
| 11:50 | 75.25p | 4,000 | £3,010 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:09 | 74.30p | 27,128 | £20,156 | Sell | O |
| 08:49 | 75.14p | 22,847 | £17,166 | Sell | O |
| 08:38 | 74.20p | 21,700 | £16,101 | Buy | AT |
| 11:18 | 74.90p | 13,365 | £10,010 | Sell | O |
| 08:54 | 74.30p | 12,000 | £8,916 | Sell | AT |
You are here: research