Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

284.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 1,036.00p
  • 52 Week Low: 229.50p
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 128,424
  • Market Cap: £287.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 284.50p 12,977 £36,920 Buy PC
09-May-2025 16:35 284.50p 1,292 £3,676 Unknown
09-May-2025 16:35 284.50p 216 £614 Unknown
09-May-2025 16:35 284.50p 199 £566 Unknown
09-May-2025 16:35 284.50p 169 £481 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 284.50p 12,977 £36,920 Buy PC
09-May-2025 13:01 286.25p 7,159 £20,493 Unknown O
09-May-2025 13:06 286.00p 7,150 £20,449 Buy O
09-May-2025 08:53 286.75p 6,970 £19,986 Buy O
09-May-2025 09:38 286.00p 6,293 £17,998 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page