Arcontech Group (ARC)

Sector:

IT Services

Index:

FTSE AIM All-Share

87.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 121.50
  • 52 Week Low: 73.00
  • Currency: UK Pounds
  • Shares Issued: 13.37m
  • Volume: 28,884
  • Market Cap: £11.70m
  • RiskGrade: 145
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 17:06 87.50p 2,200 £1,925 Buy O
09-Jan-2026 15:32 85.25p 1 £1 Sell O
09-Jan-2026 14:38 87.00p 1,750 £1,522 Buy O
09-Jan-2026 14:32 87.00p 4,000 £3,480 Buy O
09-Jan-2026 14:24 87.00p 2,200 £1,914 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:56 85.70p 6,000 £5,142 Buy O
09-Jan-2026 14:18 87.00p 5,733 £4,988 Buy O
09-Jan-2026 14:22 86.85p 5,000 £4,342 Buy O
09-Jan-2026 14:32 87.00p 4,000 £3,480 Buy O
09-Jan-2026 17:06 87.50p 2,200 £1,925 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page