Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 15:46 | 272.00p | 14,703 | £39,992 | Buy | O |
09-May-2025 16:02 | 274.00p | 1,444 | £3,957 | Buy | O |
09-May-2025 15:48 | 272.00p | 435 | £1,183 | Buy | O |
09-May-2025 15:47 | 271.80p | 3,000 | £8,154 | Buy | O |
09-May-2025 15:15 | 268.55p | 2,800 | £7,519 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 15:46 | 272.00p | 14,703 | £39,992 | Buy | O |
09-May-2025 12:16 | 274.00p | 5,000 | £13,700 | Unknown | O |
09-May-2025 13:58 | 274.00p | 5,000 | £13,700 | Buy | O |
09-May-2025 12:16 | 273.04p | 5,000 | £13,652 | Sell | O |
09-May-2025 12:17 | 271.28p | 5,000 | £13,564 | Sell | O |
You are here: research