Personal Group Holdings (PGH)

Sector:

Insurance

Index:

FTSE AIM All-Share

269.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 277.52
  • 52 Week Low: 155.00
  • Currency: UK Pounds
  • Shares Issued: 31.28m
  • Volume: 100,258
  • Market Cap: £84.14m
  • RiskGrade: 169
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 15:46 272.00p 14,703 £39,992 Buy O
09-May-2025 16:02 274.00p 1,444 £3,957 Buy O
09-May-2025 15:48 272.00p 435 £1,183 Buy O
09-May-2025 15:47 271.80p 3,000 £8,154 Buy O
09-May-2025 15:15 268.55p 2,800 £7,519 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 15:46 272.00p 14,703 £39,992 Buy O
09-May-2025 12:16 274.00p 5,000 £13,700 Unknown O
09-May-2025 13:58 274.00p 5,000 £13,700 Buy O
09-May-2025 12:16 273.04p 5,000 £13,652 Sell O
09-May-2025 12:17 271.28p 5,000 £13,564 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page