Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

21.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 37.05
  • 52 Week Low: 16.23
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 632,705
  • Market Cap: £26.53m
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:40 21.00p 5,000 £1,050 Sell PC
02-Jan-2026 16:40 21.00p 4,830 £1,014 Sell
02-Jan-2026 16:40 21.00p 125 £26 Unknown
02-Jan-2026 16:40 21.00p 45 £10 Unknown
02-Jan-2026 16:39 21.75p 50,000 £10,875 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:39 21.75p 50,000 £10,875 Unknown O
02-Jan-2026 14:01 20.64p 50,000 £10,322 Buy O
02-Jan-2026 14:40 21.90p 45,662 £10,000 Buy O
02-Jan-2026 09:02 19.35p 51,679 £10,000 Buy O
02-Jan-2026 08:46 19.35p 31,636 £6,122 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page