Eco buildings Group (ECOB)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

7.75p
   
  • Change Today:
      0.75p
  • 52 Week High: 15.00
  • 52 Week Low: 3.60
  • Currency: UK Pounds
  • Shares Issued: 84.47m
  • Volume: 349,409
  • Market Cap: £6.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:29 8.00p 500 £40 Buy O
09-May-2025 16:28 8.00p 500 £40 Buy O
09-May-2025 14:56 7.99p 50,012 £3,996 Buy O
09-May-2025 14:24 7.61p 8,279 £630 Sell O
09-May-2025 14:07 7.61p 4,000 £304 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 10:59 7.60p 80,000 £6,080 Sell O
09-May-2025 14:56 7.99p 50,012 £3,996 Buy O
09-May-2025 09:29 7.90p 49,537 £3,913 Buy O
09-May-2025 08:35 7.50p 50,000 £3,750 Unknown O
09-May-2025 09:09 7.36p 38,000 £2,795 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page