Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

53.00p
   
  • Change Today:
      1.75p
  • 52 Week High: 61.50p
  • 52 Week Low: 39.00p
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 23,333
  • Market Cap: £50.90m
  • RiskGrade: 745

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:12 52.30p 3,000 £1,569 Sell O
09-May-2025 15:36 52.30p 1,750 £915 Sell O
09-May-2025 14:00 52.30p 161 £84 Sell O
09-May-2025 14:00 49.00p 161 £79 Sell TK
09-May-2025 14:00 49.00p 161 £79 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 12:13 52.50p 10,000 £5,250 Sell O
09-May-2025 16:12 52.30p 3,000 £1,569 Sell O
09-May-2025 12:19 53.98p 2,771 £1,496 Buy O
09-May-2025 15:36 52.30p 1,750 £915 Sell O
09-May-2025 11:53 53.25p 1,500 £799 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page