On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

215.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 72,581
  • Market Cap: £311.55m
  • Beta: 1.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 214.88p 220 £473 Sell O
09:54 214.95p 2,503 £5,380 Sell O
09:52 214.95p 36 £77 Sell O
09:49 215.00p 1,054 £2,266 Sell AT
09:49 215.00p 2,133 £4,586 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 214.14p 6,201 £13,279 Sell O
09:33 214.36p 4,637 £9,940 Buy O
09:04 215.00p 3,938 £8,467 Sell O
09:08 214.50p 3,811 £8,175 Sell AT
09:08 214.50p 3,689 £7,913 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page