BP (BPL)

442.65p
   
  • Change Today:
      0.066p
  • 52 Week High: 476.02
  • 52 Week Low: 331.33
  • Currency: UK Pounds
  • Shares Issued: 18,382m
  • Volume: 8,710,835
  • Market Cap: £81,368m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:29 442.65p 953 £4,218 Sell VO
14-Jan-2026 16:29 442.75p 3,701 £16,386 Sell VO
14-Jan-2026 16:29 442.75p 4,708 £20,845 Sell VO
14-Jan-2026 16:29 442.80p 1,037 £4,592 Buy VO
14-Jan-2026 16:29 442.75p 2,580 £11,423 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page