Whitbread (WTBL)

2,615.00p
   
  • Change Today:
      0.020p
  • 52 Week High: 3,280.00
  • 52 Week Low: 2,343.00
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 102,100
  • Market Cap: £4,771.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 2,615.00p 56 £1,464 Sell VO
16:29 2,616.00p 70 £1,831 Sell VO
16:29 2,616.00p 48 £1,256 Sell VO
16:29 2,616.50p 22 £576 Unknown DK
16:29 2,616.00p 223 £5,834 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page