Whitbread (WTBL)

2,623.00p
   
  • Change Today:
      0.63p
  • 52 Week High: 3,280.00
  • 52 Week Low: 2,343.00
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 185,947
  • Market Cap: £4,786.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:29 2,623.00p 122 £3,200 Buy VO
08-Jan-2026 16:29 2,623.00p 91 £2,387 Buy VO
08-Jan-2026 16:29 2,623.00p 38 £997 Buy VO
08-Jan-2026 16:29 2,622.00p 3 £79 Sell VO
08-Jan-2026 16:29 2,623.00p 8 £210 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page