City of London Inv Trust (CTYL)

542.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 543.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 2,776
  • Market Cap: £1,745.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 542.00p 714 £3,870 Sell VO
08:38 542.00p 48 £260 Buy VO
08:38 542.00p 146 £791 Buy VO
08:34 542.00p 1,429 £7,745 Sell VO
08:03 543.00p 2 £11 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page