CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

566.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 568.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 62,455
  • Market Cap: £404.71m
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:18 565.99p 38,792 £219,557 Buy O
09-Jan-2026 16:35 566.00p 238 £1,347 Buy PC
09-Jan-2026 16:35 566.00p 43 £243 Unknown
09-Jan-2026 16:35 566.00p 66 £374 Unknown
09-Jan-2026 16:35 566.00p 119 £674 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:18 565.99p 38,792 £219,557 Buy O
09-Jan-2026 15:49 567.30p 4,383 £24,865 Buy O
09-Jan-2026 11:18 556.00p 3,590 £19,960 Unknown O
09-Jan-2026 10:44 563.14p 3,256 £18,336 Buy O
09-Jan-2026 12:15 562.50p 2,666 £14,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page