Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

809.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 973.00p
  • 52 Week Low: 769.00p
  • Currency: UK Pounds
  • Shares Issued: 599.21m
  • Volume: 268,761
  • Market Cap: £4,850.60m
  • RiskGrade: 236
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:57 809.50p 181 £1,465 Buy AT
12:54 809.00p 257 £2,079 Sell AT
12:54 809.00p 165 £1,335 Sell AT
12:54 809.25p 4,629 £37,460 Unknown O
12:53 809.00p 1 £8 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 800.00p 57,000 £456,000 Buy O
08:35 800.00p 55,000 £440,000 Buy O
08:00 805.00p 5,092 £40,991 Sell UT
12:54 809.25p 4,629 £37,460 Unknown O
08:00 805.00p 3,399 £27,362 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page