Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:37 | 7,100.00p | 250 | £17,750 | Sell | O |
09-May-2025 16:36 | 7,180.00p | 500 | £35,900 | Buy | O |
09-May-2025 16:35 | 7,200.00p | 17 | £1,224 | Buy | PC |
09-May-2025 16:35 | 7,200.00p | 13 | £936 | Buy | |
09-May-2025 16:35 | 7,200.00p | 1 | £72 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 08:24 | 7,000.00p | 2,500 | £175,000 | Sell | O |
09-May-2025 12:47 | 7,000.00p | 2,500 | £175,000 | Buy | O |
09-May-2025 13:39 | 7,000.00p | 518 | £36,260 | Buy | O |
09-May-2025 09:56 | 6,966.40p | 516 | £35,947 | Buy | O |
09-May-2025 16:36 | 7,180.00p | 500 | £35,900 | Buy | O |
You are here: research