InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 141.75
   
  • Change Today:
    $2.40
  • 52 Week High: $147.20
  • 52 Week Low: $74.24
  • Currency: US Dollars
  • Shares Issued: 151.01m
  • Volume: 460,601
  • Market Cap: $21,406m
  • RiskGrade: 171
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:58 $141.20 2,372 $334,919 Sell O
26-Feb-2026 16:58 $140.96 679 $95,712 Sell O
26-Feb-2026 16:48 $141.75 119 $16,868 Buy O
26-Feb-2026 16:35 $141.75 119,593 $16,952,308 Sell PC
26-Feb-2026 16:35 $141.75 7 $992 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 $141.75 119,593 $16,952,308 Sell PC
26-Feb-2026 14:25 $139.35 17,138 $2,388,180 Sell O
26-Feb-2026 13:11 $139.75 10,641 $1,487,080 Sell O
26-Feb-2026 13:11 $139.75 10,641 $1,487,080 Sell O
26-Feb-2026 16:35 $141.75 6,033 $855,178 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page