Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

212.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 290.00p
  • 52 Week Low: 195.00p
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 64,065
  • Market Cap: £220.89m
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:45 213.00p 5,000 £10,650 Buy O
09-Jan-2026 16:35 212.00p 6,232 £13,212 Buy PC
09-Jan-2026 16:35 212.00p 690 £1,463 Unknown
09-Jan-2026 16:35 212.00p 81 £172 Unknown
09-Jan-2026 16:35 212.00p 513 £1,088 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:20 213.75p 12,308 £26,308 Sell O
09-Jan-2026 13:05 215.41p 10,332 £22,256 Sell O
09-Jan-2026 13:05 215.50p 9,950 £21,442 Unknown O
09-Jan-2026 16:35 212.00p 6,232 £13,212 Buy PC
09-Jan-2026 16:45 213.00p 5,000 £10,650 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page