| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:00 | 40.00p | 10,000 | £4,000 | Sell | TK |
| 11:00 | 40.00p | 10,000 | £4,000 | Sell | |
| 09:54 | 42.00p | 50 | £21 | Buy | O |
| 09:54 | 42.00p | 3 | £1 | Buy | O |
| 09:54 | 41.00p | 3,000 | £1,230 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:00 | 40.00p | 10,000 | £4,000 | Sell | |
| 11:00 | 40.00p | 10,000 | £4,000 | Sell | TK |
| 09:15 | 41.68p | 5,000 | £2,084 | Buy | O |
| 09:54 | 41.00p | 5,000 | £2,050 | Sell | O |
| 09:54 | 41.00p | 3,000 | £1,230 | Sell | O |
You are here: research