Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

212.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 334.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 83.74m
  • Volume: 77,167
  • Market Cap: £177.52m
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 212.00p 50 £106 Sell AT
11:48 211.00p 71 £150 Sell AT
11:48 211.00p 940 £1,983 Sell AT
11:48 212.00p 418 £886 Sell AT
11:48 212.00p 127 £269 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:02 210.00p 18,142 £38,098 Sell AT
09:27 210.00p 5,900 £12,390 Sell AT
08:10 215.31p 5,469 £11,775 Buy O
09:48 213.70p 4,675 £9,990 Buy O
09:27 210.00p 4,100 £8,610 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page