Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,274.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 4,282.00
  • 52 Week Low: 1,519.00
  • Currency: UK Pounds
  • Shares Issued: 241.22m
  • Volume: 405,311
  • Market Cap: £10,310m
  • RiskGrade: 28
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 4,198.00p 0 £0 Sell O
16:38 4,274.00p 400 £17,096 Sell PT
16:38 4,274.00p 1,100 £47,014 Sell PT
16:38 4,274.00p 400 £17,096 Sell PT
16:38 4,274.00p 1,500 £64,110 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,274.00p 120,473 £5,149,016 Sell PC
16:35 4,274.00p 24,222 £1,035,248 Buy O
15:09 4,200.00p 13,000 £546,000 Buy O
16:35 4,274.00p 10,311 £440,692 Unknown
16:35 4,274.00p 8,458 £361,495 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page