Silver Bullet Data Services Group (SBDS)

Sector:

IT Services

Index:

FTSE AIM All-Share

36.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 100.00
  • 52 Week Low: 27.50
  • Currency: UK Pounds
  • Shares Issued: 17.48m
  • Volume: 134,080
  • Market Cap: £6.38m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:14 37.90p 2,126 £806 Buy O
09-May-2025 15:05 36.75p 20,000 £7,350 Buy O
09-May-2025 15:18 37.00p 10,000 £3,700 Buy O
09-May-2025 15:17 36.90p 10,000 £3,690 Buy O
09-May-2025 15:15 36.90p 1,000 £369 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 13:56 37.10p 20,000 £7,420 Buy O
09-May-2025 15:05 36.75p 20,000 £7,350 Buy O
09-May-2025 15:07 35.50p 13,132 £4,662 Sell O
09-May-2025 10:26 39.49p 10,000 £3,949 Sell O
09-May-2025 13:39 38.25p 10,000 £3,825 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page