Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

130.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 894,330
  • Market Cap: £1,255.87m
  • Beta: 1.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 130.00p 474,866 £617,326 Unknown PC
05-Jan-2026 16:35 130.00p 1,955 £2,542 Unknown
05-Jan-2026 16:35 130.00p 2,473 £3,215 Unknown
05-Jan-2026 16:35 130.00p 31 £40 Unknown
05-Jan-2026 16:35 130.00p 785 £1,020 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 130.00p 474,866 £617,326 Unknown PC
05-Jan-2026 16:35 130.00p 40,287 £52,373 Unknown
05-Jan-2026 16:35 130.00p 32,177 £41,830 Unknown
05-Jan-2026 16:35 130.00p 29,242 £38,015 Unknown
05-Jan-2026 16:35 130.00p 24,738 £32,159 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page