Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

109.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 113.00
  • 52 Week Low: 86.60
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 593,398
  • Market Cap: £513.14m
  • Beta: 0.38

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 109.50p 37,654 £41,231 Sell PC
08-Jan-2026 16:35 109.50p 1,203 £1,317 Unknown
08-Jan-2026 16:35 109.50p 1 £1 Unknown
08-Jan-2026 16:35 109.50p 134 £147 Unknown
08-Jan-2026 16:35 109.50p 1,609 £1,762 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 14:11 110.00p 105,000 £115,500 Unknown O
08-Jan-2026 14:53 110.66p 100,000 £110,660 Buy O
08-Jan-2026 13:38 109.95p 50,571 £55,600 Buy O
08-Jan-2026 15:52 109.86p 44,900 £49,327 Buy O
08-Jan-2026 16:35 109.50p 37,654 £41,231 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page