Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.33p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.80
  • 52 Week Low: 0.30
  • Currency: UK Pounds
  • Shares Issued: 2,528.53m
  • Volume: 1,591,399
  • Market Cap: £8.22m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 15:50 0.34p 44,247 £150 Buy O
09-May-2025 15:05 0.34p 312,654 £1,060 Buy O
09-May-2025 12:06 0.35p 5,722 £20 Buy O
09-May-2025 11:52 0.35p 214 £1 Buy O
09-May-2025 11:04 0.31p 500,000 £1,538 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 11:03 0.31p 500,000 £1,550 Sell O
09-May-2025 11:04 0.31p 500,000 £1,538 Sell O
09-May-2025 15:05 0.34p 312,654 £1,060 Buy O
09-May-2025 09:00 0.36p 76,922 £275 Buy TK
09-May-2025 08:03 0.34p 58,972 £200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page