CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

60.50p
   
  • Change Today:
    -1.40p
  • 52 Week High: 70.00
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 76,712
  • Market Cap: £153.76m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 60.50p 1,436 £869 Buy PC
02-Jan-2026 16:35 60.50p 229 £138 Unknown
02-Jan-2026 16:35 60.50p 235 £142 Unknown
02-Jan-2026 16:35 60.50p 7 £4 Unknown
02-Jan-2026 16:35 60.50p 29 £18 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 13:27 62.90p 30,968 £19,480 Buy O
02-Jan-2026 14:20 62.99p 10,000 £6,299 Buy O
02-Jan-2026 16:23 62.36p 3,000 £1,871 Sell O
02-Jan-2026 13:24 63.00p 2,581 £1,626 Buy AT
02-Jan-2026 08:08 62.30p 2,272 £1,416 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page