Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

12.10p
   
  • Change Today:
      0.35p
  • 52 Week High: 12.10p
  • 52 Week Low: 5.30p
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 388,511
  • Market Cap: £134.21m
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:37 12.00p 20,000 £2,400 Sell O
09-Jan-2026 16:07 12.00p 14,149 £1,698 Sell O
09-Jan-2026 15:02 12.00p 65,000 £7,800 Sell O
09-Jan-2026 15:15 12.00p 16,622 £1,995 Sell O
09-Jan-2026 15:07 12.05p 5,788 £698 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 09:26 11.84p 110,982 £13,140 Sell O
09-Jan-2026 09:01 12.00p 83,300 £9,996 Buy O
09-Jan-2026 15:02 12.00p 65,000 £7,800 Sell O
09-Jan-2026 16:37 12.00p 20,000 £2,400 Sell O
09-Jan-2026 15:06 12.00p 20,000 £2,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page