Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

119.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 143.00p
  • 52 Week Low: 113.75p
  • Currency: UK Pounds
  • Shares Issued: 159.29m
  • Volume: 36,745
  • Market Cap: £190.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:00 118.00p 629 £742 Sell O
02-Jan-2026 16:38 120.00p 500 £600 Buy O
02-Jan-2026 15:57 119.50p 627 £749 Buy O
02-Jan-2026 15:57 120.00p 627 £752 Buy AT
02-Jan-2026 15:57 119.00p 1,549 £1,843 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:16 119.80p 12,500 £14,975 Buy O
02-Jan-2026 10:23 120.00p 5,500 £6,600 Buy O
02-Jan-2026 08:05 120.00p 5,000 £6,000 Buy AT
02-Jan-2026 11:23 118.52p 2,854 £3,382 Sell O
02-Jan-2026 13:56 118.56p 2,000 £2,371 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page