FTSE AIM 50 (A50)

4,107.15
   
  • Change Today:
    -26.55
  • 52 Week High: 4,257.24
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
DATA 06-Aug-25 Sell Graham Lilley 143.00p 536,428 £767,092.01
DATA 05-Aug-25 Exercise of option Graham Lilley 0.000p 536,428 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DATA 06-Aug-25 Sell Graham Lilley 143.00p 536,428 £767,092.01
DATA 05-Aug-25 Exercise of option Graham Lilley 0.000p 536,428 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,107.15
Change Today -26.55
% Change -0.64 %
11-Aug-25 Close 4,107.15

Top Risers

Price Change
MIDW 230.00p +2.2%
RWS 81.00p +2.1%
EVPL 399.00p +1.8%
BIG 85.60p +1.7%
YNGA 867.00p +1.0%
CVSG 1,224.00p +0.8%
SRC 123.20p +0.8%
JHD 148.00p +0.7%
FEVR 951.00p +0.4%
CAML 157.60p +0.0%

Top Fallers

Price Change
AT. 343.50p -4.6%
AMS 204.00p -3.8%
ITM 62.50p -3.3%
FRAN 135.00p -3.2%
PANR 23.90p -3.0%
DATA 133.00p -2.6%
FNTL 230.00p -1.9%
VIC 67.60p -1.7%
NIOX 70.00p -1.7%
GBG 222.00p -1.3%

Top of Page